Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Ordinary Share Capital
Chart
Quotes
Financials
Whitbread reported GBP167.74M in Ordinary Share Capital for its fiscal semester ending in June of 2026.
Financials
Stock Price
GBP
Assets
GBP 9.57B
Cash and Equivalent
GBP 233.7M
Cost of Sales
GBP 308.7M
Current Assets
GBP 387.6M
Current Liabilities
GBP 889.4M
Debt
GBP 5.63B
Dividend Yield
3.7
EBIT
GBP 246.3M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 0.9
Equity Capital and Reserves
GBP 3.14B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.29B
Market Capitalization
GBP 4.71B
Net Income
GBP -4M
Operating Expenses
GBP 1.13B
Operating Profit
GBP 246.3M
Ordinary Share Capital
GBP 167.74M
PE Price to Earnings
11.43
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.38B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 11M
Trade Creditors
GBP 689.7M
Trade Debtors
GBP 142.9M
Ordinary Share Capital
Change
Date
Accor
EUR 234.71M
10.26M
Dec/2025
Aramark
USD 262.8M
9K
Mar/2026
Carnival
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Jun/2026
Edenred
EUR 241.97M
257.03M
Dec/2025
Elior
EUR 253.25M
146.13K
Jun/2026
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Hilton Worldwide
USD 228.33M
2.1M
Mar/2026
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 1.2B
18K
Mar/2026
Marriott International
USD 264.7M
1.16M
Mar/2026
Melia Hotels
EUR 220.17M
232.01K
Dec/2025
OPAP
EUR 358.6M
0
Dec/2025
Royal Caribbean Cruises
USD 268.19M
2.23M
Mar/2026
Ryanair Holdings
EUR 1.04B
7.29M
Mar/2026
Sodexo
EUR 145.84M
509.55K
Jun/2026
Whitbread
GBP 167.74M
8.56M
Jun/2026
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
71.684
1.34
1.91%
Brent
74.805
1.06
1.44%
Natural gas
3.2843
0.06
1.97%
Gasoline
2.9985
0.12
4.05%
Heating Oil
3.3020
0.13
3.96%
Gold
4042.37
42.77
1.07%
Silver
58.745
1.39
2.41%
Copper
6.0806
0.14
2.32%
Soybeans
1122.06
13.31
1.20%
Wheat
585.78
0.03
0.01%
Coal
143.55
0.40
-0.28%
Steel
3057.00
25.00
-0.81%
EU Gas
41.07
0.18
-0.43%
Lumber
619.00
2.00
0.32%
Iron Ore CNY
735.00
9.00
-1.21%
More
Actual
Chg
%Chg
EURUSD
1.13845
0.0027
0.24%
GBPUSD
1.32161
0.0049
0.37%
AUDUSD
0.69260
0.0025
0.36%
NZDUSD
0.56600
0.0011
0.19%
USDJPY
161.685
0.0950
-0.06%
USDCNY
6.79880
0.0142
-0.21%
USDCHF
0.80915
0.0031
-0.38%
USDCAD
1.41802
0.0054
-0.38%
USDMXN
17.5173
0.0892
-0.51%
USDINR
94.4590
0.2058
0.22%
USDBRL
5.16800
0.0440
-0.84%
USDRUB
75.8600
0.9600
1.28%
USDKRW
1541.99
0.3600
-0.02%
DXY
101.322
0.2867
-0.28%
USDTRY
46.5120
0.0226
0.05%
More
Actual
Chg
%Chg
US500
7379.55
21
0.29%
US30
52269
420
0.81%
US100
29497
277
0.95%
JP225
71631
2,456
3.55%
GB100
10530
68
0.65%
DE40
25084
344
1.39%
FR40
8454
68
0.81%
IT40
51882
244
0.47%
ES35
19555
166
0.85%
ASX200
8775
34
-0.38%
SHANGHAI
4120
9
0.23%
SENSEX
77100
109
0.14%
TSX
35040
303
0.87%
MOEX
2250
7
0.29%
IBOVESPA
173059
2,552
1.50%
More
Actual
Chg
%Chg
Apple
275.55
17.53
-5.98%
Tesla
375.55
0.02
0.01%
Microsoft
354.14
11.32
-3.10%
Amazon
228.75
5.52
-2.36%
Meta
548.14
9.53
-1.71%
Nvidia
196.52
2.48
-1.25%
Visa
336.32
4.09
1.23%
JPMorgan
338.54
5.09
1.53%
Oracle
152.97
4.56
-2.89%
J&J
244.79
3.79
1.57%
SpaceX
152.00
2.54
-1.64%
Exxon Mobil
136.99
0.09
0.07%
Alphabet
341.06
4.23
-1.23%
Goldman Sachs
1090.56
13.65
1.27%
Caterpillar
1052.93
58.48
5.88%
More
Actual
Chg
%Chg
United States
4.3810
0.010
-0.01%
United Kingdom
4.7065
0.015
0.01%
Japan
2.6300
0.042
-0.04%
Australia
4.7250
0.050
-0.05%
Germany
2.8583
0.012
-0.01%
Brazil
14.2800
0.170
-0.17%
Russia
15.8600
0.180
0.18%
India
6.7780
0.022
-0.02%
Canada
3.3760
0.016
0.02%
Italy
3.5900
0.016
-0.02%
France
3.5270
0.000
0.00%
South Africa
8.3650
0.080
-0.08%
China
1.7340
0.037
-0.04%
Switzerland
0.2530
0.015
-0.02%
Chile
5.5050
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
59701
1,295
-2.12%
Ether
1574.19
45.8219
-2.83%
Binance
555.8
8.3400
-1.48%
Cardano
0.14383
0.0037
-2.50%
Solana
66.5124
1.4945
-2.20%
XRP
1.03672
0.0356
-3.32%
Polkadot
0.86
0.0298
-3.36%
Avalanche
6.13
0.3149
-4.89%
Polygon
0.07
0.0015
-2.08%
Cosmos
1.62
0.0275
-1.67%
Dai
0.99724
0.0033
-0.33%
Litecoin
40.551
0.6289
-1.53%
Uniswap
2.86
0.0590
-2.02%
Algorand
0.09
0.0033
-3.72%
Bitcoin Cash
189.44
0.6200
-0.33%
More
News
Gasoline Rebounds Toward $3
US Heating Oil Rallies as Crude Recov...
The FTSE MIB Index Closes 0.28% Highe...
The DAX Index Closes 1.03% Higher
The CAC 40 Index Closes 0.46% Higher
The FTSE 100 Index Closes 0.71% Highe...
Brent Crude Oil Bounces Back
Oil Rebounds as Tanker Incident Spark...
Rice Hits 4-week High
US Natgas Prices Rise to 3-Week High
More
×