Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,698.50
Daily Change
-48.50
-1.77%
Monthly
7.94%
Yearly
-2.58%
Q1 Forecast
2,669.79
Whitbread reported GBP176.3M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 5.09B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Ordinary Share Capital
Change
Date
Accor
EUR 731M
26M
Jun/2024
Aramark
USD 262.85M
207K
Sep/2025
Carnival
USD 1.31B
0
Jun/2025
Carnival PLC
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Edenred
EUR 499M
0
Jun/2024
Elior
EUR 253.39M
354.26K
Dec/2025
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Hilton Worldwide
USD 233.05M
2.73M
Sep/2025
Intercontinental Hotels
USD 154.68M
17.68M
Jun/2025
Lufthansa
EUR 3.07B
0
Mar/2025
Marriott International
USD 269.4M
2.7M
Sep/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
OPAP
EUR 358.6M
0
Sep/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.769
0.63
1.01%
Brent
66.749
0.45
0.68%
Natural gas
3.2962
0.06
1.83%
Gasoline
1.8814
0.04
1.93%
Heating Oil
2.4009
0.04
1.74%
Gold
4911.56
251.60
5.40%
Silver
88.132
8.92
11.26%
Copper
6.0768
0.25
4.31%
Soybeans
1067.98
7.73
0.73%
Wheat
528.67
0.92
0.18%
Coal
116.00
1.50
-1.28%
Steel
3091.00
0.00
0.00%
TTF Gas
32.77
0.57
-1.70%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17961
0.0005
0.04%
GBPUSD
1.36782
0.0014
0.10%
AUDUSD
0.70017
0.0054
0.78%
NZDUSD
0.60365
0.0038
0.63%
USDJPY
155.858
0.2265
0.15%
USDCNY
6.93400
0.0091
-0.13%
USDCHF
0.77712
0.0028
-0.36%
USDCAD
1.36666
0.0015
-0.11%
USDMXN
17.2853
0.1135
-0.65%
USDINR
90.1330
0.0080
-0.01%
USDBRL
5.21400
0.0472
-0.90%
USDRUB
76.9000
0.1900
0.25%
USDKRW
1447.38
7.0800
-0.49%
DXY
97.550
0.0824
-0.08%
USDTRY
43.4868
0.0354
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6980.63
4
0.06%
US30
49595
187
0.38%
US100
25670
68
-0.26%
JP225
54225
1,570
2.98%
GB100
10257
84
-0.82%
DE40
24831
33
0.14%
FR40
8154
27
-0.33%
IT40
46421
416
0.90%
ES35
18108
8
-0.04%
ASX200
8833
54
0.62%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32463
279
0.87%
MOEX
2790
21
0.76%
IBOVESPA
186513
3,720
2.04%
More
Add to your site
Actual
Chg
%Chg
Apple
268.52
1.49
-0.55%
Tesla
422.37
0.58
0.14%
Microsoft
416.10
7.27
-1.72%
Amazon
243.97
1.01
0.42%
Meta
707.82
1.41
0.20%
Nvidia
183.39
2.22
-1.20%
Visa
334.35
0.40
0.12%
JPMorgan
313.40
5.24
1.70%
Oracle
157.52
2.54
-1.59%
J&J
234.37
3.62
1.57%
P&G
154.29
1.09
0.71%
Exxon Mobil
140.01
1.61
1.16%
Alphabet
344.83
1.05
0.31%
Goldman Sachs
950.97
4.64
0.49%
Caterpillar
698.00
7.09
1.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.009
0.01%
United Kingdom
4.5120
0.003
0.00%
Japan
2.2600
0.022
0.02%
Australia
4.8560
0.056
0.06%
Germany
2.8950
0.029
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4430
0.006
0.01%
Italy
3.5060
0.019
0.02%
France
3.4700
0.020
0.02%
South Africa
8.0450
0.020
-0.02%
China
1.8090
0.000
0.00%
Switzerland
0.2890
0.052
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77688
1,008
-1.28%
Ether
2279.16
65.0170
-2.77%
Binance
770.5
6.1500
-0.79%
Cardano
0.29678
0.0021
-0.69%
Solana
101.6837
2.7390
-2.62%
Ripple
1.59504
0.0246
-1.52%
Polkadot
1.51
0.0331
-2.15%
Avalanche
10.02
0.1203
-1.19%
Polygon
0.12
0.0035
3.08%
Cosmos
1.98
0.0033
0.17%
Dai
0.99982
0.0003
0.03%
Litecoin
59.600
0.3700
-0.62%
Uniswap
3.90
0.0240
-0.61%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
524.75
15.1494
-2.81%
More
Add to your site
News
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
US Stocks Inch Higher
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
Silver Rebounds 10% After Record Sell...
Gold Surges Over 6%
Canada 10-Year Bond Yield Near 1-Mont...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
More