Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,621.00
Daily Change
-109.00
-3.99%
Monthly
-5.58%
Yearly
-1.50%
Q1 Forecast
2,666.58
Whitbread reported GBP176.3M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.87B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Ordinary Share Capital
Change
Date
Accor
EUR 234.71M
10.26M
Dec/2025
Aramark
USD 262.81M
43K
Dec/2025
Carnival
USD 1.31B
0
Jun/2025
Carnival PLC
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Edenred
EUR 499M
0
Jun/2024
Elior
EUR 253.39M
354.26K
Dec/2025
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Hilton Worldwide
USD 230.43M
2.62M
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 3.07B
0
Mar/2025
Marriott International
USD 265.86M
3.53M
Dec/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
OPAP
EUR 358.6M
0
Sep/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.289
0.19
-0.29%
Brent
71.384
0.38
-0.52%
Natural gas
2.9835
0.06
-2.08%
Gasoline
1.9862
0.01
-0.38%
Heating Oil
2.6726
0.09
3.36%
Gold
5210.86
101.69
1.99%
Silver
87.666
3.10
3.66%
Copper
5.7901
0.05
-0.84%
Soybeans
1133.94
3.56
-0.31%
Wheat
569.54
3.96
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
571.11
6.89
-1.19%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17946
0.0010
0.09%
GBPUSD
1.34932
0.0015
0.11%
AUDUSD
0.70590
0.0027
-0.38%
NZDUSD
0.59601
0.0015
-0.25%
USDJPY
154.530
0.5180
-0.33%
USDCNY
6.88860
0.0091
-0.13%
USDCHF
0.77417
0.0003
-0.03%
USDCAD
1.36940
0.0013
0.10%
USDMXN
17.2641
0.1338
0.78%
USDINR
90.9630
0.2369
0.26%
USDBRL
5.17000
0.0079
-0.15%
USDRUB
76.6328
0.0922
-0.12%
USDKRW
1443.86
1.3100
-0.09%
DXY
97.662
0.1341
-0.14%
USDTRY
43.8308
0.0140
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6836.94
73
-1.05%
US30
48851
775
-1.56%
US100
24681
331
-1.32%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25027
234
-0.93%
FR40
8498
18
-0.21%
IT40
46596
123
0.26%
ES35
18289
103
0.56%
ASX200
9022
60
-0.66%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33729
89
-0.26%
MOEX
2781
8
0.28%
IBOVESPA
188858
1,676
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
267.41
2.83
1.07%
Tesla
394.66
17.16
-4.17%
Microsoft
386.37
10.86
-2.73%
Amazon
204.46
5.65
-2.69%
Meta
639.18
16.48
-2.51%
Nvidia
190.94
1.12
0.59%
Visa
305.85
15.10
-4.70%
JPMorgan
297.20
13.59
-4.37%
Oracle
139.79
8.29
-5.60%
J&J
245.48
2.99
1.23%
P&G
164.88
4.10
2.55%
Exxon Mobil
150.40
3.12
2.12%
Alphabet
313.14
1.84
-0.58%
Goldman Sachs
889.86
32.38
-3.51%
Caterpillar
755.88
3.86
-0.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.0290
0.062
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7034
0.035
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1850
0.033
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64466
3,217
-4.75%
Ether
1853.91
103.6200
-5.29%
Binance
598.0
16.7400
-2.72%
Cardano
0.26185
0.0102
-3.73%
Solana
78.4600
4.4302
-5.34%
Ripple
1.35839
0.0359
-2.58%
Polkadot
1.26
0.0495
-3.77%
Avalanche
8.39
0.4866
-5.48%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1356
-6.02%
Dai
0.99970
0.0003
-0.03%
Litecoin
51.260
2.2460
-4.20%
Uniswap
3.32
0.1678
-4.81%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
526.55
43.8000
-7.68%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More