Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2,354.00
Daily Change
-23.00
-0.97%
Monthly
-12.52%
Yearly
-7.36%
Q1 Forecast
2,305.04
Whitbread reported GBP176.3M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.35B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Ordinary Share Capital
Change
Date
Accor
EUR 234.71M
10.26M
Dec/2025
Aramark
USD 262.81M
43K
Dec/2025
Carnival
USD 1.31B
0
Jun/2025
Carnival PLC
USD 1.31B
0
Sep/2025
Compass
GBP 1.7B
18K
Jun/2025
Easyjet Plc
GBP 758.01M
0
Dec/2025
Edenred
EUR 241.97M
257.03M
Dec/2025
Elior
EUR 253.39M
354.26K
Dec/2025
Flutter Entertainment
GBP 620.47M
135.87M
Jun/2023
Hilton Worldwide
USD 230.43M
2.62M
Dec/2025
Intercontinental Hotels
USD 151.64M
3.04M
Dec/2025
Lufthansa
EUR 1.2B
990K
Dec/2025
Marriott International
USD 265.86M
3.53M
Dec/2025
Melia Hotels
EUR 220.4M
232.01K
Sep/2025
OPAP
EUR 358.6M
0
Sep/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
Ryanair Holdings
EUR 1.05B
521.7M
Dec/2025
Sodexo
EUR 146.35M
319.65K
Dec/2025
Whitbread
GBP 176.3M
8.32M
Dec/2025
Young & Co.'s Brewery
GBP 62.1M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.394
0.68
0.69%
Brent
104.730
1.59
1.54%
Natural gas
3.1220
0.01
-0.29%
Gasoline
3.0813
0.04
1.31%
Heating Oil
4.0538
0.04
0.97%
Gold
5003.48
18.63
-0.37%
Silver
79.584
0.95
-1.18%
Copper
5.7008
0.01
-0.24%
Soybeans
1201.45
23.80
-1.94%
Wheat
607.58
6.17
-1.01%
Coal
137.30
1.45
-1.05%
Steel
3133.00
1.00
-0.03%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
802.50
9.00
-1.11%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14361
0.0019
0.17%
GBPUSD
1.32514
0.0031
0.23%
AUDUSD
0.70106
0.0030
0.42%
NZDUSD
0.58054
0.0031
0.54%
USDJPY
159.371
0.3530
-0.22%
USDCNY
6.90326
0.0053
-0.08%
USDCHF
0.79032
0.0012
-0.15%
USDCAD
1.37184
0.0000
0.00%
USDMXN
17.8617
0.1093
-0.61%
USDINR
92.6360
0.0311
0.03%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.4100
0.3100
0.39%
USDKRW
1495.66
6.9800
-0.46%
DXY
100.322
0.0405
-0.04%
USDTRY
44.1956
0.0044
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6662.75
31
0.46%
US30
46725
167
0.36%
US100
24496
116
0.47%
JP225
53426
394
-0.73%
GB100
10261
44
-0.43%
DE40
23489
41
0.18%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8583
34
-0.39%
SHANGHAI
4074
22
-0.53%
SENSEX
74194
370
-0.50%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.012
-0.01%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2690
0.024
0.02%
Australia
5.0050
0.054
0.05%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8280
0.016
-0.02%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73848
1,027
1.41%
Ether
2261.61
84.4461
3.88%
Binance
686.0
12.1700
1.81%
Cardano
0.28461
0.0147
5.43%
Solana
93.8107
1.4843
1.61%
Ripple
1.47697
0.0292
2.01%
Polkadot
1.54
0.0962
6.67%
Avalanche
10.44
0.4900
4.92%
Polygon
0.10
0.0004
0.41%
Cosmos
1.90
0.0386
2.08%
Dai
1.00007
0.0002
0.02%
Litecoin
57.230
1.0311
1.83%
Uniswap
4.04
0.0138
-0.34%
Algorand
0.09
0.0016
1.74%
Bitcoin Cash
471.73
2.2300
0.47%
More
Add to your site
News
Platinum Attempts Recovery
Soybeans Drop on US–China Talks Uncer...
Indian Rupee Hovers at Record Low
FX Updates: Mexican Peso Increases b...
Palm Oil Extends Bullish Streak to Fo...
Indian Stocks Snap 3-Day Decline
NZX 50 Finishes Slightly Lower
Philippine Peso Slides Toward Key Lev...
Japan 10Y Yield Edges Higher Ahead of...
Australia 10-Year Yield Hovers at 201...
More